Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 4:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 11:59:31324788,00316789,00300825,00200843,00100975,70990,00100993,702001 001,803001 010,003151 090,00415
02.04.2026 11:59:30324788,00316789,00300825,00200843,00100975,70990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:59:2900,00224788,00216789,00200825,00100843,00990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:59:2900,00224788,00216789,00200825,00100843,00990,00100994,402001 001,803001 010,003151 090,00415
02.04.2026 11:59:2900,00224788,00216789,00200825,00100843,00990,00100994,402001 001,803001 010,003151 090,00415
02.04.2026 11:55:49324788,00316789,00300825,00200843,00100976,40990,00100994,402001 001,803001 010,003151 090,00415
02.04.2026 11:55:47324788,00316789,00300825,00200843,00100976,40990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:55:4500,00224788,00216789,00200825,00100843,00990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:55:4500,00224788,00216789,00200825,00100843,00990,00100994,602001 001,803001 010,003151 090,00415
02.04.2026 11:48:19324788,00316789,00300825,00200843,00100976,60990,00100994,602001 001,803001 010,003151 090,00415
02.04.2026 11:48:17324788,00316789,00300825,00200843,00100976,60990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:48:1600,00224788,00216789,00200825,00100843,00990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:48:1600,00224788,00216789,00200825,00100843,00990,00100993,002001 001,803001 010,003151 090,00415
02.04.2026 11:46:48324788,00316789,00300825,00200843,00100975,00990,00100993,002001 001,803001 010,003151 090,00415
02.04.2026 11:46:47324788,00316789,00300825,00200843,00100975,00990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:46:47324788,00316789,00300825,00200843,00100975,00990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:46:4600,00224788,00216789,00200825,00100843,00990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:46:4600,00224788,00216789,00200825,00100843,00990,00100996,802001 001,803001 010,003151 090,00415
02.04.2026 11:46:4600,00224788,00216789,00200825,00100843,00990,00100996,802001 001,803001 010,003151 090,00415
02.04.2026 11:46:02324788,00316789,00300825,00200843,00100978,80990,00100996,802001 001,803001 010,003151 090,00415
02.04.2026 11:46:01324788,00316789,00300825,00200843,00100978,80990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:46:0000,00224788,00216789,00200825,00100843,00990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:46:0000,00224788,00216789,00200825,00100843,00990,00100997,602001 001,803001 010,003151 090,00415
02.04.2026 11:46:0000,00224788,00216789,00200825,00100843,00990,00100997,602001 001,803001 010,003151 090,00415
02.04.2026 11:44:32324788,00316789,00300825,00200843,00100979,60990,00100997,602001 001,803001 010,003151 090,00415
02.04.2026 11:44:30324788,00316789,00300825,00200843,00100979,60990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:44:3000,00224788,00216789,00200825,00100843,00990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:44:3000,00224788,00216789,00200825,00100843,00990,00100996,702001 001,803001 010,003151 090,00415
02.04.2026 11:44:3000,00224788,00216789,00200825,00100843,00990,00100996,702001 001,803001 010,003151 090,00415
02.04.2026 11:41:34324788,00316789,00300825,00200843,00100978,70990,00100996,702001 001,803001 010,003151 090,00415
02.04.2026 11:41:31324788,00316789,00300825,00200843,00100978,70990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:41:3000,00224788,00216789,00200825,00100843,00990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:41:3000,00224788,00216789,00200825,00100843,00990,00100997,702001 001,803001 010,003151 090,00415
02.04.2026 11:39:17324788,00316789,00300825,00200843,00100979,70990,00100997,702001 001,803001 010,003151 090,00415
02.04.2026 11:39:16324788,00316789,00300825,00200843,00100979,70990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:39:16324788,00316789,00300825,00200843,00100979,70990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:39:1500,00224788,00216789,00200825,00100843,00990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:39:1500,00224788,00216789,00200825,00100843,00990,00100998,602001 001,803001 010,003151 090,00415
02.04.2026 11:39:1500,00224788,00216789,00200825,00100843,00990,00100998,602001 001,803001 010,003151 090,00415
02.04.2026 11:36:18324788,00316789,00300825,00200843,00100980,60990,00100998,602001 001,803001 010,003151 090,00415
02.04.2026 11:36:16324788,00316789,00300825,00200843,00100980,60990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:36:1600,00224788,00216789,00200825,00100843,00990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:36:1500,00224788,00216789,00200825,00100843,00990,00100999,502001 001,803001 010,003151 090,00415
02.04.2026 11:33:00324788,00316789,00300825,00200843,00100981,50990,00100999,502001 001,803001 010,003151 090,00415
02.04.2026 11:32:30324788,00316789,00300825,00200843,00100981,50990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:32:30324788,00316789,00300825,00200843,00100981,50990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:32:2900,00224788,00216789,00200825,00100843,00990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:32:2900,00224788,00216789,00200825,00100843,00990,001001 000,402001 001,803001 010,003151 090,00415
02.04.2026 11:29:16324788,00316789,00300825,00200843,00100982,40990,001001 000,402001 001,803001 010,003151 090,00415
02.04.2026 11:28:46324788,00316789,00300825,00200843,00100982,40990,001001 001,802001 010,002151 090,003151 095,00415